Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:39:2100,0000,002312 002,002212 600,00512 976,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 16:39:1800,0000,002312 002,002212 600,00512 976,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:39:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:39:1600,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 16:37:5200,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 16:37:4900,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:37:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:37:4800,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 16:37:4800,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 16:37:0500,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 16:37:0300,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:37:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:37:0200,0000,0000,001812 002,001712 600,0013 304,00515 000,00915 950,00100,0000,000
26.02.2026 16:36:2000,0000,002312 002,002212 600,00512 954,0013 304,00515 000,00915 950,00100,0000,000
26.02.2026 16:36:1700,0000,002312 002,002212 600,00512 954,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:36:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:36:1600,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 16:35:3600,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 16:35:3300,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:35:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:35:3200,0000,0000,001812 002,001712 600,0013 290,00515 000,00915 950,00100,0000,000
26.02.2026 16:34:5100,0000,002312 002,002212 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
26.02.2026 16:34:5100,0000,002312 002,002212 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
26.02.2026 16:34:4800,0000,002312 002,002212 600,00512 940,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:34:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:34:4800,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 16:34:0500,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
26.02.2026 16:34:0300,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:34:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:34:0100,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 16:32:3600,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 16:32:3300,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:32:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:32:3200,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 16:31:5300,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 16:31:4900,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:31:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:31:4800,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 16:31:4800,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 16:31:0800,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 16:31:0300,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:31:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:31:0200,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
26.02.2026 16:30:2100,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
26.02.2026 16:30:1800,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:30:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:30:1700,0000,0000,001812 002,001712 600,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 16:29:3700,0000,002312 002,002212 600,00513 004,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 16:29:3300,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:29:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000